Convert OPEN to JPY | Live OpenLedger Calculator

OPEN/JPY: 1 OPEN ≈ 30.7447 JPY (Last update: June 1, 2026 at 11:27 UTC+0). Get the latest OpenLedger to Japanese Yen rate for FREE with WEEX Converter.

OPEN to JPY price chart

June 1, 2026 at 11:27 UTC+0
OPEN to JPY Rate--
1 OPEN = 30.7447 JPY
1 OPEN = 30.7447 JPY

OpenLedger to JPY exchange rate

Today's OpenLedger to JPY exchange rate is 30.7447556JPY per OPEN. With a circulating supply of 290,764,736 OPEN, OpenLedger's total market capitalization is ¥8,939,744,175.5360443726. OpenLedger trading volume has increased by ¥13,748,465.136802383 over the past 24 hours, a increased of 0.411%. As of June 1, 2026, ¥3,358,873,802.5583067908 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High31.7531.7541.7846.09
Low28.8526.9825.122.21
Average30.3129.3733.4634.16
Change+5.52%+3.37%-22.16%+34.18%
The highest OpenLedger to Japanese Yen exchange rate value in the past 30 days was 0.262 JPY on 2026-05-02. The lowest OPEN to JPY rate was 0.1574 JPY on 2026-05-17.

OpenLedger price conversion tables

Convert OpenLedger to Japanese Yen
iconOpenLedger
Japanese Yen
1
30.7447
2
61.4895
3
92.2342
5
153.7237
10
307.4475
25
768.6188
50
1537.2377
100
3074.4755
1000
30744.7556
The OPEN to JPY converter table above shows the value of Japanese Yen in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Japanese Yen to OpenLedger
Japanese Yen
iconOpenLedger
1
0.03252
5
0.1626
10
0.3252
20
0.6505
50
1.6262
100
3.2525
200
6.5051
500
16.2629
1000
32.5258
The JPY to OPEN converter table above shows the value of Japanese Yen in OpenLedger (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to JPY or JPY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
30.54DAI to RUB67.88USD1 to AZN84.87PLN to DOGE51.51BGB to AED93.82M to RUB
18.2WLD to AED84.88RUB to WSTETH31.81HTX to RUB30.99PLN to LAB0.73UNI to AED
6.99TWD to ETC83.72CNY to CTM97.41BRL to weETH57.42ARS to FTM63.69MNT to CNY
42.54CNY to VVV19.77VND to PI83.86EUR to WTRX93.47XLM to JPY2.09HYPE to AZN
51.77USDG to EUR29.27DOT to AED45.48ALGO to UAH39.15USDT to VND5.68GT to CNY
27.69AED to CRO37.13BRL to USDf25.63USDT0 to AZN56.89WETH to RUB90.16U to USD

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Japanese Yen performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 11:27 AM24 Hours Ago24h Change
1 OPEN30.74 JPY29.13 JPY+5.48%
5 OPEN153.7 JPY145.65 JPY+5.48%
10 OPEN307.4 JPY291.3 JPY+5.48%
50 OPEN1537 JPY1456.5 JPY+5.48%
100 OPEN3074 JPY2913 JPY+5.48%
1000 OPEN30740 JPY29130 JPY+5.48%
At the current OpenLedger to Japanese Yen exchange rate of 30.7447, 1 OPEN has a value of 30.7447 JPY. Over the past 24 hours, the OPEN to JPY rate has fluctuated by 5.48%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 11:27 AM30 Days Ago30d Change
1 OPEN30.74 JPY39.5 JPY-22.18%
5 OPEN153.7 JPY197.5 JPY-22.18%
10 OPEN307.4 JPY395 JPY-22.18%
50 OPEN1537 JPY1975 JPY-22.18%
100 OPEN3074 JPY3950 JPY-22.18%
1000 OPEN30740 JPY39500 JPY-22.18%
Over the past 30 days, the OPEN to JPY rate has fluctuated by -22.18%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 11:27 AM1 Year Ago1 Year Change
1 OPEN30.74 JPY224.84 JPY-86.38%
5 OPEN153.7 JPY1124.2 JPY-86.38%
10 OPEN307.4 JPY2248.4 JPY-86.38%
50 OPEN1537 JPY11242 JPY-86.38%
100 OPEN3074 JPY22484 JPY-86.38%
1000 OPEN30740 JPY224840 JPY-86.38%
Over the past year, the OPEN to JPY rate has fluctuated by -86.38%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to JPY FAQs

Earn Free Airdrops on WEEX

icon
USDGO(USDGO)
Ongoing
Hot
Total prize pool
10,000 USDGO
icon
MarsDAO(MDAO)
Settling
Hot
Total prize pool
250,000 MDAO

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com