Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.2923 CNY (Last update: June 1, 2026 at 06:24 UTC+0). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

June 1, 2026 at 06:24 UTC+0
OPEN to CNY Rate--
1 OPEN = 1.2923 CNY
1 OPEN = 1.2923 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.2923633CNY per OPEN. With a circulating supply of 290,764,736 OPEN, OpenLedger's total market capitalization is ¥375,912,842.49446067813. OpenLedger trading volume has increased by ¥584,270.899922396 over the past 24 hours, a increased of 0.4201%. As of June 1, 2026, ¥139,663,275.8802594761 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.351.351.771.96
Low1.231.141.070.9425
Average1.291.251.421.45
Change+7.93%+9.81%-20.42%+37.17%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.262 CNY on 2026-05-02. The lowest OPEN to CNY rate was 0.1574 CNY on 2026-05-17.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.2923
2
2.5847
3
3.877
5
6.4618
10
12.9236
25
32.309
50
64.6181
100
129.2363
1000
1292.3633
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.7737
5
3.8688
10
7.7377
20
15.4755
50
38.6888
100
77.3776
200
154.7552
500
386.8881
1000
773.7762
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
64.85stETH to AED42.63IDR to syrupUSDC80.25ETC to PLN39.81EUR to USDT091.38STABLE to BRL
46.09ARS to RAIN38.4EUR to GOLD(XAUT)79.34sUSDe to UAH58.52AED to BTCB79.65LEO to IDR
13.68EUR to KAS36.46VND to ALGO81.62QNT to USD34.08XLM to CNY91.17JPY to GT
83.18TRX to BRL15.69RUB to AVAX32.61UAH to BTC55.6BRL to UNI64.29CBBTC to EUR
6.3CNY to LINK75.53VND to BGB36.18AETHUSDT to USD80.68BNSOL to PLN37.61EUR to ASTER
30.89ARS to NEAR39.17EUR to DOT25.24TWD to WSTETH35.83USD to ONDO95.34HYPE to CNY

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 6:24 AM24 Hours Ago24h Change
1 OPEN1.29 CNY1.24 CNY+4.53%
5 OPEN6.45 CNY6.2 CNY+4.53%
10 OPEN12.9 CNY12.4 CNY+4.53%
50 OPEN64.5 CNY62 CNY+4.53%
100 OPEN129 CNY124 CNY+4.53%
1000 OPEN1290 CNY1240 CNY+4.53%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.2923, 1 OPEN has a value of 1.2923 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by 4.53%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 6:24 AM30 Days Ago30d Change
1 OPEN1.29 CNY1.68 CNY-22.88%
5 OPEN6.45 CNY8.4 CNY-22.88%
10 OPEN12.9 CNY16.8 CNY-22.88%
50 OPEN64.5 CNY84 CNY-22.88%
100 OPEN129 CNY168 CNY-22.88%
1000 OPEN1290 CNY1680 CNY-22.88%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -22.88%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 6:24 AM1 Year Ago1 Year Change
1 OPEN1.29 CNY9.54 CNY-86.50%
5 OPEN6.45 CNY47.7 CNY-86.50%
10 OPEN12.9 CNY95.4 CNY-86.50%
50 OPEN64.5 CNY477 CNY-86.50%
100 OPEN129 CNY954 CNY-86.50%
1000 OPEN1290 CNY9540 CNY-86.50%
Over the past year, the OPEN to CNY rate has fluctuated by -86.50%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
USDGO(USDGO)
Ongoing
Hot
Total prize pool
10,000 USDGO
icon
MarsDAO(MDAO)
Ongoing
Hot
Total prize pool
250,000 MDAO
Total prize pool
0 GCOIN

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com