Convert BASED to JPY | Live Based Calculator

BASED/JPY: 1 BASED ≈ 11.3169 JPY (Last update: June 1, 2026 at 07:39 UTC+0). Get the latest Based to Japanese Yen rate for FREE with WEEX Converter.

BASED to JPY price chart

June 1, 2026 at 07:39 UTC+0
BASED to JPY Rate--
1 BASED = 11.3169 JPY
1 BASED = 11.3169 JPY

Based to JPY exchange rate

Today's Based to JPY exchange rate is 11.316904588JPY per BASED. With a circulating supply of 235,000,000 BASED, Based's total market capitalization is ¥2,659,801,083.0890595412. Based trading volume has decreased by ¥9,874,046.237253513 over the past 24 hours, a decreased of 0.2527%. As of June 1, 2026, ¥3,897,544,330.1986442973 worth of BASED was traded. More BASED information>>

How to convert Based to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert BASED to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 Based in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High17.617.650.0750.07
Low15.913.59.498.01
Average16.7615.5629.7929.04
Change-33.11%-18.73%+18.96%-48.38%
The highest Based to Japanese Yen exchange rate value in the past 30 days was 0.314 JPY on 2026-04-16. The lowest BASED to JPY rate was 0.05953 JPY on 2026-04-13.

Based price conversion tables

Convert Based to Japanese Yen
iconBased
Japanese Yen
1
11.3169
2
22.6338
3
33.9507
5
56.5845
10
113.169
25
282.9226
50
565.8452
100
1131.6904
1000
11316.9045
The BASED to JPY converter table above shows the value of Japanese Yen in Based (from 1 BASED to 1000 BASED) at different conversion amounts.
Convert Japanese Yen to Based
Japanese Yen
iconBased
1
0.08836
5
0.4418
10
0.8836
20
1.7672
50
4.4181
100
8.8363
200
17.6726
500
44.1816
1000
88.3633
The JPY to BASED converter table above shows the value of Japanese Yen in Based (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our BASED to JPY or JPY to BASED calculator. Track real-time conversions and explore popular trends from users just like you.
65.12AED to BGB80.73MNT to AZN99.87JLP to IDR72.47USD to CBBTC55.49USD to JST
43.5USDT to TWD85.82AZN to BTCT61.47UAH to WBTC65.64PI to AZN14.55POL to AED
32.02LEO to UAH75.9JPY to ETH75.21BRL to USDD1.79ETC to JPY67.5VND to CRO
74.56RUB to STABLE65.47TWD to HTX31.98WTRX to UAH38.03ASTER to ARS82.31CNY to ZEC
23.98EUR to RSETH64.27ARS to ICP28.08EUR to PYUSD51.55DEXE to IDR88.12AED to KCS
34.91MORPHO to BRL17.75USDS to AED17.07GOLD(XAUT) to RUB82.48BRL to USDf84.67BRL to OKB

Buy Based with WEEX

Create a WEEX account now and trade Based with security and ease.

Based to Japanese Yen performance history

Today vs. 24 hours ago

iconBASED (Based)
Today at 7:39 AM24 Hours Ago24h Change
1 BASED11.38 JPY16.89 JPY-32.63%
5 BASED56.9 JPY84.45 JPY-32.63%
10 BASED113.8 JPY168.9 JPY-32.63%
50 BASED569 JPY844.5 JPY-32.63%
100 BASED1138 JPY1689 JPY-32.63%
1000 BASED11380 JPY16890 JPY-32.63%
At the current Based to Japanese Yen exchange rate of 11.3169, 1 BASED has a value of 11.3169 JPY. Over the past 24 hours, the BASED to JPY rate has fluctuated by -32.63%. See 24-hour price change details for various Based amounts (1 – 1,000 BASED) in the table above.

Today vs. 30 Days ago

iconBASED (Based)
Today at 7:39 AM30 Days Ago30d Change
1 BASED11.38 JPY9.49 JPY+19.82%
5 BASED56.9 JPY47.45 JPY+19.82%
10 BASED113.8 JPY94.9 JPY+19.82%
50 BASED569 JPY474.5 JPY+19.82%
100 BASED1138 JPY949 JPY+19.82%
1000 BASED11380 JPY9490 JPY+19.82%
Over the past 30 days, the BASED to JPY rate has fluctuated by 19.82%. See 24-hour price change details for various Based amounts (1 – 1,000 BASED) above.

Today vs. 1 Year ago

iconBASED (Based)
Today at 7:39 AM1 Year Ago1 Year Change
1 BASED11.38 JPY21.88 JPY-48.01%
5 BASED56.9 JPY109.4 JPY-48.01%
10 BASED113.8 JPY218.8 JPY-48.01%
50 BASED569 JPY1094 JPY-48.01%
100 BASED1138 JPY2188 JPY-48.01%
1000 BASED11380 JPY21880 JPY-48.01%
Over the past year, the BASED to JPY rate has fluctuated by -48.01%. See 24-hour price change details for various Based amounts (1 – 1,000 BASED) above.

Global BASED price conversion

Convert Based to various currencies.

Get started with Based

Learn how to buy Based easily and safely through WEEX.
Trade Based on WEEX with trading fees as low as 0.0%.

Based to JPY FAQs

Earn Free Airdrops on WEEX

icon
USDGO(USDGO)
Ongoing
Hot
Total prize pool
10,000 USDGO
icon
MarsDAO(MDAO)
Ongoing
Hot
Total prize pool
250,000 MDAO

Purchase Cryptocurrencies Similar to Based

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com